|
|
|
BMW
|
| 106.43 % ▲ |
Allemagne
|
DE000A1ZZ028 ( en EUR )
|
|
1% par an ( paiement annuel ) |
|
20/04/2027 - Obligation échue
|
|
| 1 000 EUR |
| 500 000 000 EUR
|
BMW, acronyme de Bayerische Motoren Werke (Usines bavaroises de moteurs), est un constructeur automobile allemand réputé pour ses véhicules haut de gamme, ses motos, et son engagement dans la technologie d'avant-garde et le sport automobile.
L'obligation BMW (DE000A1ZZ028), émise en Allemagne pour un montant total de 500 000 000 EUR, avec un coupon de 1% et une échéance au 20/04/2027, a été remboursée à son échéance à 100% de sa valeur nominale.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 99.14% | | 25/07/2024 | 99.14% | | 09/07/2024 | 100.00% | | 08/07/2024 | 99.14% | | 12/04/2024 | 93.79% | | 26/08/2023 | 99.14% | | 02/08/2023 | 99.14% | | 09/07/2023 | 99.14% | | 15/06/2023 | 99.14% | | 22/05/2023 | 99.14% | | 28/04/2023 | 99.14% | | 04/04/2023 | 99.14% | | 11/03/2023 | 99.14% | | 16/02/2023 | 99.14% | | 24/01/2023 | 99.14% | | 01/01/2023 | 99.14% | | 09/12/2022 | 99.14% | | 16/11/2022 | 99.14% | | 24/10/2022 | 99.14% | | 03/10/2022 | 99.14% | | 12/09/2022 | 99.14% | | 22/08/2022 | 99.14% | | 01/08/2022 | 99.14% | | 11/07/2022 | 99.14% | | 20/06/2022 | 99.14% | | 30/05/2022 | 99.14% | | 09/05/2022 | 99.14% | | 18/04/2022 | 99.14% | | 14/04/2022 | 100.00% | | 24/03/2022 | 100.00% | | 03/03/2022 | 100.00% | | 10/02/2022 | 100.00% | | 20/01/2022 | 100.00% | | 30/12/2021 | 100.00% | | 09/12/2021 | 100.00% | | 18/11/2021 | 100.00% | | 28/10/2021 | 100.00% | | 07/10/2021 | 100.00% | | 16/09/2021 | 100.00% | | 26/08/2021 | 100.00% | | 05/08/2021 | 100.00% | | 15/07/2021 | 100.00% | | 24/06/2021 | 100.00% | | 03/06/2021 | 100.00% | | 13/05/2021 | 100.00% | | 22/04/2021 | 100.00% | | 03/04/2021 | 100.00% | | 16/03/2021 | 100.00% | | 27/02/2021 | 100.00% | | 10/02/2021 | 100.00% | | 25/01/2021 | 100.00% | | 14/01/2021 | 100.00% | | 28/12/2020 | 100.00% | | 11/12/2020 | 107.14% | | 28/11/2020 | 106.93% | | 14/11/2020 | 106.73% | | 01/11/2020 | 106.63% | | 24/10/2020 | 106.82% | | 16/10/2020 | 106.70% | | 09/10/2020 | 106.37% | | 02/10/2020 | 105.78% | | 25/09/2020 | 105.29% | | 18/09/2020 | 105.58% | | 10/09/2020 | 105.46% | | 03/09/2020 | 105.64% | | 27/08/2020 | 105.31% | | 19/08/2020 | 105.56% | | 12/08/2020 | 105.32% | | 05/08/2020 | 105.60% | | 28/07/2020 | 105.68% | | 20/07/2020 | 104.75% | | 13/07/2020 | 103.94% | | 05/07/2020 | 103.57% | | 27/06/2020 | 102.95% | | 20/06/2020 | 103.52% | | 11/06/2020 | 102.98% | | 07/06/2020 | 103.77% | | 03/06/2020 | 101.99% | | 30/05/2020 | 101.47% | | 26/05/2020 | 99.57% | | 22/05/2020 | 99.73% | | 19/05/2020 | 98.25% | | 16/05/2020 | 98.46% | | 13/05/2020 | 98.92% | | 10/05/2020 | 98.20% | | 07/05/2020 | 98.77% | | 03/05/2020 | 98.44% | | 29/04/2020 | 98.17% | | 25/04/2020 | 96.90% | | 21/04/2020 | 95.38% | | 18/04/2020 | 94.84% | | 15/04/2020 | 93.59% | | 11/04/2020 | 91.74% | | 08/04/2020 | 91.60% | | 05/04/2020 | 92.36% | | 02/04/2020 | 91.75% | | 29/03/2020 | 90.18% | | 26/03/2020 | 89.34% | | 22/03/2020 | 90.81% | | 19/03/2020 | 92.37% | | 15/03/2020 | 99.51% | | 11/03/2020 | 100.56% | | 08/03/2020 | 103.52% | | 05/03/2020 | 104.32% | | 02/03/2020 | 103.78% | | 28/02/2020 | 105.04% | | 25/02/2020 | 105.73% | | 22/02/2020 | 105.56% | | 18/02/2020 | 105.73% | | 15/02/2020 | 105.50% | | 12/02/2020 | 105.40% | | 09/02/2020 | 105.47% | | 06/02/2020 | 105.42% | | 02/02/2020 | 105.74% | | 30/01/2020 | 105.39% | | 27/01/2020 | 105.48% | | 24/01/2020 | 105.27% | | 21/01/2020 | 104.89% | | 18/01/2020 | 104.86% | | 15/01/2020 | 104.38% | | 12/01/2020 | 104.50% | | 09/01/2020 | 104.44% | | 06/01/2020 | 105.36% | | 03/01/2020 | 104.99% | | 31/12/2019 | 104.63% | | 28/12/2019 | 104.92% | | 25/12/2019 | 104.89% | | 22/12/2019 | 104.84% | | 19/12/2019 | 104.90% | | 16/12/2019 | 104.85% | | 12/12/2019 | 104.89% | | 04/12/2019 | 104.72% | | 28/11/2019 | 104.96% | | 21/11/2019 | 104.39% | | 18/11/2019 | 104.79% | | 13/11/2019 | 104.76% | | 09/11/2019 | 104.72% | | 05/11/2019 | 105.05% | | 01/11/2019 | 105.14% | | 28/10/2019 | 104.84% | | 24/10/2019 | 104.90% | | 21/10/2019 | 104.30% | | 17/10/2019 | 104.69% | | 13/10/2019 | 104.93% | | 10/10/2019 | 105.31% | | 06/10/2019 | 105.42% | | 02/10/2019 | 105.52% | | 27/09/2019 | 105.43% | | 23/09/2019 | 105.27% | | 18/09/2019 | 105.10% | | 14/09/2019 | 105.13% | | 09/09/2019 | 105.86% | | 04/09/2019 | 106.47% | | 30/08/2019 | 106.43% |
|